| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 8:20:11 AM | 80.060 | 0 |
| 2024-07-08 | 9:40:19 PM | 79.930 | 0 |
| 2024-07-08 | 8:20:12 PM | 79.930 | 0 |
| 2024-07-08 | 7:20:11 PM | 79.900 | 0 |
| 2024-07-08 | 6:20:35 PM | 79.840 | 0 |
| 2024-07-08 | 5:20:27 PM | 79.910 | 0 |
| 2024-07-08 | 4:20:35 PM | 79.690 | 0 |
| 2024-07-08 | 3:20:37 PM | 79.700 | 0 |
| 2024-07-08 | 2:20:19 PM | 79.720 | 0 |
| 2024-07-08 | 1:20:24 PM | 79.780 | 0 |
| 2024-07-08 | 12:20:19 PM | 79.680 | 0 |
| 2024-07-08 | 11:20:21 AM | 79.690 | 0 |
| 2024-07-08 | 10:20:13 AM | 79.680 | 0 |