| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:20:14 AM | 75.990 | 0 |
| 2024-07-23 | 9:40:15 PM | 76.250 | 0 |
| 2024-07-23 | 8:20:12 PM | 76.250 | 0 |
| 2024-07-23 | 7:20:16 PM | 76.030 | 0 |
| 2024-07-23 | 6:20:33 PM | 76.280 | 0 |
| 2024-07-23 | 5:20:30 PM | 76.480 | 0 |
| 2024-07-23 | 4:20:34 PM | 76.320 | 0 |
| 2024-07-23 | 3:20:40 PM | 76.530 | 0 |
| 2024-07-23 | 2:20:25 PM | 76.610 | 0 |
| 2024-07-23 | 1:20:23 PM | 76.600 | 0 |
| 2024-07-23 | 12:20:19 PM | 76.560 | 0 |
| 2024-07-23 | 11:20:21 AM | 76.450 | 0 |
| 2024-07-23 | 10:20:13 AM | 76.330 | 0 |