BNP Paribas Discount Zert LRCX 27.../  DE000PC94ZS1  /

Frankfurt Zert./BNP
7/24/2024  9:40:11 PM Chg. -1.770 Volume Bid9:59:24 PM Ask9:59:24 PM High Low
74.480EUR -2.32% 0
Turnover: 0.000
-Bid Size: - -Ask Size: - 76.190 74.480
 

Time & Sales

Date Time Last Volume
7/24/2024 9:40:11 PM 74.480 0
7/24/2024 8:20:14 PM 74.560 0
7/24/2024 7:20:13 PM 74.580 0
7/24/2024 6:20:32 PM 74.670 0
7/24/2024 5:20:37 PM 74.820 0
7/24/2024 4:20:37 PM 75.060 0
7/24/2024 3:20:35 PM 75.600 0
7/24/2024 2:20:20 PM 75.810 0
7/24/2024 1:20:24 PM 75.930 0
7/24/2024 12:20:17 PM 75.990 0
7/24/2024 11:20:18 AM 76.050 0
7/24/2024 10:20:16 AM 76.190 0
7/24/2024 9:20:12 AM 75.970 0
 
  All quotes in EUR