BNP Paribas Discount Zert LRCX 27.../ DE000PC94ZS1 /
| 7/24/2024 9:40:11 PM | Chg. -1.770 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.480EUR | -2.32% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 76.190 | 74.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/24/2024 | 9:40:11 PM | 74.480 | 0 |
| 7/24/2024 | 8:20:14 PM | 74.560 | 0 |
| 7/24/2024 | 7:20:13 PM | 74.580 | 0 |
| 7/24/2024 | 6:20:32 PM | 74.670 | 0 |
| 7/24/2024 | 5:20:37 PM | 74.820 | 0 |
| 7/24/2024 | 4:20:37 PM | 75.060 | 0 |
| 7/24/2024 | 3:20:35 PM | 75.600 | 0 |
| 7/24/2024 | 2:20:20 PM | 75.810 | 0 |
| 7/24/2024 | 1:20:24 PM | 75.930 | 0 |
| 7/24/2024 | 12:20:17 PM | 75.990 | 0 |
| 7/24/2024 | 11:20:18 AM | 76.050 | 0 |
| 7/24/2024 | 10:20:16 AM | 76.190 | 0 |
| 7/24/2024 | 9:20:12 AM | 75.970 | 0 |
All quotes in EUR
