BNP Paribas Discount Zert LRCX 27.../ DE000PC94ZS1 /
| 7/4/2024 5:20:29 PM | Chg. -0.100 | Volume | Bid5:53:51 PM | Ask5:53:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.630EUR | -0.13% | 0 Turnover: 0.000 |
79.680Bid Size: 314 | 79.710Ask Size: 314 | 79.780 | 79.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 5:20:29 PM | 79.630 | 0 |
| 7/4/2024 | 4:20:44 PM | 79.710 | 0 |
| 7/4/2024 | 3:20:39 PM | 79.760 | 0 |
| 7/4/2024 | 2:20:24 PM | 79.750 | 0 |
| 7/4/2024 | 1:20:22 PM | 79.760 | 0 |
| 7/4/2024 | 12:20:29 PM | 79.780 | 0 |
| 7/4/2024 | 11:20:24 AM | 79.750 | 0 |
| 7/4/2024 | 10:20:18 AM | 79.660 | 0 |
| 7/4/2024 | 9:20:13 AM | 79.690 | 0 |
| 7/4/2024 | 8:20:13 AM | 79.710 | 0 |
| 7/3/2024 | 9:40:10 PM | 79.730 | 0 |
| 7/3/2024 | 8:20:12 PM | 79.770 | 0 |
| 7/3/2024 | 7:20:15 PM | 79.790 | 0 |
All quotes in EUR
