BNP Paribas Discount Zert LRCX 27.../ DE000PC94ZS1 /
| 24/07/2024 21:40:11 | Chg. -1.770 | Volume | Bid21:59:24 | Ask21:59:24 | High | Low |
|---|---|---|---|---|---|---|
| 74.480EUR | -2.32% | 0 Turnover: 0.000 |
73.950Bid Size: 676 | 73.960Ask Size: 676 | 76.190 | 74.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/07/2024 | 21:40:11 | 74.480 | 0 |
| 24/07/2024 | 20:20:14 | 74.560 | 0 |
| 24/07/2024 | 19:20:13 | 74.580 | 0 |
| 24/07/2024 | 18:20:32 | 74.670 | 0 |
| 24/07/2024 | 17:20:37 | 74.820 | 0 |
| 24/07/2024 | 16:20:37 | 75.060 | 0 |
| 24/07/2024 | 15:20:35 | 75.600 | 0 |
| 24/07/2024 | 14:20:20 | 75.810 | 0 |
| 24/07/2024 | 13:20:24 | 75.930 | 0 |
| 24/07/2024 | 12:20:17 | 75.990 | 0 |
| 24/07/2024 | 11:20:18 | 76.050 | 0 |
| 24/07/2024 | 10:20:16 | 76.190 | 0 |
| 24/07/2024 | 09:20:12 | 75.970 | 0 |
All quotes in EUR
