BNP Paribas Discount Zert LONN 30.../ DE000PN7J268 /
| 2024-07-05 12:20:37 PM | Chg. +0.050 | Volume | Bid12:43:09 PM | Ask12:43:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 402.200EUR | +0.01% | 0 Turnover: 0.000 |
402.230Bid Size: 721 | 402.330Ask Size: 721 | 402.270 | 401.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 12:20:37 PM | 402.200 | 0 |
| 2024-07-05 | 11:20:33 AM | 402.270 | 0 |
| 2024-07-05 | 10:20:16 AM | 402.120 | 0 |
| 2024-07-05 | 9:20:32 AM | 401.900 | 0 |
| 2024-07-04 | 4:20:51 PM | 402.150 | 0 |
| 2024-07-04 | 3:20:45 PM | 402.290 | 0 |
| 2024-07-04 | 2:20:31 PM | 402.630 | 0 |
| 2024-07-04 | 1:20:35 PM | 402.560 | 0 |
| 2024-07-04 | 12:20:24 PM | 402.130 | 0 |
| 2024-07-04 | 11:20:40 AM | 402.120 | 0 |
| 2024-07-04 | 10:20:16 AM | 401.500 | 0 |
| 2024-07-04 | 9:20:21 AM | 401.020 | 0 |
| 2024-07-03 | 4:20:59 PM | 401.770 | 0 |
All quotes in EUR
