| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/07/2024 | 14:20:27 | 400.520 | 0 |
| 02/07/2024 | 13:20:22 | 400.960 | 0 |
| 02/07/2024 | 12:20:27 | 400.970 | 0 |
| 02/07/2024 | 11:20:35 | 400.910 | 0 |
| 02/07/2024 | 10:20:22 | 401.610 | 0 |
| 02/07/2024 | 09:20:30 | 400.920 | 0 |
| 01/07/2024 | 16:20:57 | 402.180 | 0 |
| 01/07/2024 | 15:20:52 | 401.290 | 0 |
| 01/07/2024 | 14:20:38 | 402.040 | 0 |
| 01/07/2024 | 13:20:24 | 402.010 | 0 |
| 01/07/2024 | 12:20:36 | 402.250 | 0 |
| 01/07/2024 | 11:20:34 | 401.680 | 0 |
| 01/07/2024 | 10:20:30 | 402.040 | 0 |