| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:20:28 AM | 414.530 | 0 |
| 2024-07-25 | 10:20:16 AM | 414.830 | 0 |
| 2024-07-25 | 9:20:21 AM | 414.740 | 0 |
| 2024-07-23 | 4:20:51 PM | 406.380 | 0 |
| 2024-07-23 | 3:20:40 PM | 406.770 | 0 |
| 2024-07-23 | 2:20:27 PM | 406.430 | 0 |
| 2024-07-23 | 1:20:24 PM | 406.610 | 0 |
| 2024-07-23 | 12:20:32 PM | 406.650 | 0 |
| 2024-07-23 | 11:20:33 AM | 406.130 | 0 |
| 2024-07-23 | 10:20:18 AM | 405.980 | 0 |
| 2024-07-23 | 9:20:24 AM | 406.120 | 0 |