BNP Paribas Discount Zert LLY 30..../ DE000PZ1XJV8 /
| 28/06/2024 21:40:24 | Chg. +0.100 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 588.180EUR | +0.02% | 0 Turnover: 0.000 |
587.930Bid Size: 425 | 587.940Ask Size: 425 | 589.030 | 587.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:40:24 | 588.180 | 0 |
| 28/06/2024 | 20:20:25 | 587.820 | 0 |
| 28/06/2024 | 19:20:15 | 587.420 | 0 |
| 28/06/2024 | 18:20:45 | 587.780 | 0 |
| 28/06/2024 | 17:20:30 | 588.080 | 0 |
| 28/06/2024 | 16:20:54 | 588.560 | 0 |
| 28/06/2024 | 15:20:41 | 588.620 | 0 |
| 28/06/2024 | 14:20:44 | 588.410 | 0 |
| 28/06/2024 | 13:20:27 | 588.070 | 0 |
| 28/06/2024 | 12:20:38 | 588.250 | 0 |
| 28/06/2024 | 11:20:31 | 588.840 | 0 |
| 28/06/2024 | 10:20:14 | 589.030 | 0 |
| 28/06/2024 | 09:20:27 | 588.980 | 0 |
All quotes in EUR
