BNP Paribas Discount Zert LLY 30..../ DE000PZ1XJV8 /
| 2024-06-28 9:40:24 PM | Chg. +0.100 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 588.180EUR | +0.02% | 0 Turnover: 0.000 |
587.930Bid Size: 425 | 587.940Ask Size: 425 | 589.030 | 587.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:40:24 PM | 588.180 | 0 |
| 2024-06-28 | 8:20:25 PM | 587.820 | 0 |
| 2024-06-28 | 7:20:15 PM | 587.420 | 0 |
| 2024-06-28 | 6:20:45 PM | 587.780 | 0 |
| 2024-06-28 | 5:20:30 PM | 588.080 | 0 |
| 2024-06-28 | 4:20:54 PM | 588.560 | 0 |
| 2024-06-28 | 3:20:41 PM | 588.620 | 0 |
| 2024-06-28 | 2:20:44 PM | 588.410 | 0 |
| 2024-06-28 | 1:20:27 PM | 588.070 | 0 |
| 2024-06-28 | 12:20:38 PM | 588.250 | 0 |
| 2024-06-28 | 11:20:31 AM | 588.840 | 0 |
| 2024-06-28 | 10:20:14 AM | 589.030 | 0 |
| 2024-06-28 | 9:20:27 AM | 588.980 | 0 |
All quotes in EUR
