| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:40:15 PM | 575.300 | 0 |
| 2024-08-13 | 8:20:16 PM | 575.600 | 0 |
| 2024-08-13 | 7:20:22 PM | 576.310 | 0 |
| 2024-08-13 | 6:20:46 PM | 577.350 | 0 |
| 2024-08-13 | 5:20:39 PM | 577.250 | 0 |
| 2024-08-13 | 4:20:55 PM | 577.460 | 0 |
| 2024-08-13 | 3:20:51 PM | 577.160 | 0 |
| 2024-08-13 | 2:20:40 PM | 577.960 | 0 |
| 2024-08-13 | 1:20:37 PM | 577.840 | 0 |
| 2024-08-13 | 12:20:36 PM | 578.050 | 0 |
| 2024-08-13 | 11:20:41 AM | 578.490 | 0 |
| 2024-08-13 | 10:20:29 AM | 578.110 | 0 |
| 2024-08-13 | 9:20:16 AM | 577.640 | 0 |