| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:20:23 PM | 578.100 | 0 |
| 2024-08-15 | 7:20:14 PM | 577.830 | 0 |
| 2024-08-15 | 6:20:39 PM | 577.350 | 0 |
| 2024-08-15 | 5:20:37 PM | 577.370 | 0 |
| 2024-08-15 | 4:20:49 PM | 577.960 | 0 |
| 2024-08-15 | 3:20:51 PM | 579.000 | 0 |
| 2024-08-15 | 2:20:37 PM | 575.960 | 0 |
| 2024-08-15 | 1:20:25 PM | 575.980 | 0 |
| 2024-08-15 | 11:20:32 AM | 576.020 | 0 |
| 2024-08-15 | 10:20:21 AM | 576.030 | 0 |
| 2024-08-15 | 9:20:26 AM | 575.910 | 0 |
| 2024-08-15 | 8:20:14 AM | 575.920 | 0 |
| 2024-08-14 | 9:40:12 PM | 575.630 | 0 |