BNP Paribas Discount Zert LLY 30..../ DE000PZ1XJV8 /
| 9/17/2024 8:20:24 PM | Chg. +0.080 | Volume | Bid9:06:47 PM | Ask9:06:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 574.040EUR | +0.01% | 0 Turnover: 0.000 |
573.740Bid Size: 872 | 573.750Ask Size: 872 | 574.450 | 573.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 8:20:24 PM | 574.040 | 0 |
| 9/17/2024 | 7:20:29 PM | 574.170 | 0 |
| 9/17/2024 | 6:20:47 PM | 574.090 | 0 |
| 9/17/2024 | 5:20:44 PM | 574.340 | 0 |
| 9/17/2024 | 4:20:54 PM | 573.920 | 0 |
| 9/17/2024 | 3:20:58 PM | 574.070 | 0 |
| 9/17/2024 | 2:20:28 PM | 573.410 | 0 |
| 9/17/2024 | 1:48:55 PM | 573.250 | 0 |
| 9/17/2024 | 1:20:38 PM | 573.780 | 0 |
| 9/17/2024 | 12:20:21 PM | 573.500 | 0 |
| 9/17/2024 | 10:20:16 AM | 573.710 | 0 |
| 9/17/2024 | 9:20:28 AM | 574.450 | 0 |
| 9/17/2024 | 8:20:18 AM | 573.920 | 0 |
All quotes in EUR
