BNP Paribas Discount Zert LLY 30..../ DE000PZ1XJV8 /
| 2024-09-17 6:20:47 PM | Chg. +0.130 | Volume | Bid6:44:13 PM | Ask6:44:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 574.090EUR | +0.02% | 0 Turnover: 0.000 |
573.920Bid Size: 872 | 573.930Ask Size: 872 | 574.450 | 573.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 6:20:47 PM | 574.090 | 0 |
| 2024-09-17 | 5:20:44 PM | 574.340 | 0 |
| 2024-09-17 | 4:20:54 PM | 573.920 | 0 |
| 2024-09-17 | 3:20:58 PM | 574.070 | 0 |
| 2024-09-17 | 2:20:28 PM | 573.410 | 0 |
| 2024-09-17 | 1:48:55 PM | 573.250 | 0 |
| 2024-09-17 | 1:20:38 PM | 573.780 | 0 |
| 2024-09-17 | 12:20:21 PM | 573.500 | 0 |
| 2024-09-17 | 10:20:16 AM | 573.710 | 0 |
| 2024-09-17 | 9:20:28 AM | 574.450 | 0 |
| 2024-09-17 | 8:20:18 AM | 573.920 | 0 |
| 2024-09-16 | 9:40:12 PM | 573.960 | 0 |
| 2024-09-16 | 8:20:25 PM | 574.210 | 0 |
All quotes in EUR
