BNP Paribas Discount Zert LLY 29..../ DE000PC56QK6 /
| 17/09/2024 21:40:22 | Var. -3.830 | Volume | Denaro21:59:54 | Lettera21:59:54 | Max | Min |
|---|---|---|---|---|---|---|
| 658.440EUR | -0.58% | 0 Fatturato: 0.000 |
658.210Quantità in denaro: 249 | 658.220Quantità in lettera: 249 | 663.270 | 658.440 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/09/2024 | 21:40:22 | 658.440 | 0 |
| 17/09/2024 | 20:20:21 | 658.800 | 0 |
| 17/09/2024 | 19:20:18 | 658.990 | 0 |
| 17/09/2024 | 18:20:45 | 658.610 | 0 |
| 17/09/2024 | 17:20:31 | 659.980 | 0 |
| 17/09/2024 | 16:20:58 | 659.040 | 0 |
| 17/09/2024 | 15:20:55 | 662.160 | 0 |
| 17/09/2024 | 14:20:31 | 662.030 | 0 |
| 17/09/2024 | 13:44:52 | 661.750 | 0 |
| 17/09/2024 | 13:20:28 | 662.330 | 0 |
| 17/09/2024 | 12:20:19 | 661.610 | 0 |
| 17/09/2024 | 10:20:28 | 662.670 | 0 |
| 17/09/2024 | 09:20:15 | 663.270 | 0 |
Tutte le quotazioni in EUR
