| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:20:24 AM | 682.470 | 0 |
| 2024-10-17 | 9:40:20 PM | 683.540 | 0 |
| 2024-10-17 | 8:20:25 PM | 683.620 | 0 |
| 2024-10-17 | 7:20:15 PM | 685.060 | 0 |
| 2024-10-17 | 6:20:47 PM | 683.970 | 0 |
| 2024-10-17 | 5:20:48 PM | 683.840 | 0 |
| 2024-10-17 | 4:20:56 PM | 684.830 | 0 |
| 2024-10-17 | 3:20:49 PM | 685.580 | 0 |
| 2024-10-17 | 2:20:37 PM | 682.550 | 0 |
| 2024-10-17 | 1:20:35 PM | 682.460 | 0 |
| 2024-10-17 | 12:20:29 PM | 682.280 | 0 |
| 2024-10-17 | 11:20:31 AM | 682.790 | 0 |
| 2024-10-17 | 10:20:29 AM | 682.140 | 0 |