BNP Paribas Discount Zert LLY 29..../ DE000PC56QK6 /
| 7/16/2024 9:40:16 PM | Chg. -1.340 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 671.520EUR | -0.20% | 0 Turnover: 0.000 |
671.170Bid Size: 242 | 671.180Ask Size: 242 | 674.910 | 671.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:40:16 PM | 671.520 | 0 |
| 7/16/2024 | 8:20:19 PM | 672.280 | 0 |
| 7/16/2024 | 7:20:21 PM | 673.010 | 0 |
| 7/16/2024 | 6:20:46 PM | 673.500 | 0 |
| 7/16/2024 | 5:20:41 PM | 674.080 | 0 |
| 7/16/2024 | 4:21:00 PM | 673.480 | 0 |
| 7/16/2024 | 3:20:58 PM | 674.910 | 0 |
| 7/16/2024 | 2:20:35 PM | 673.500 | 0 |
| 7/16/2024 | 1:20:36 PM | 673.870 | 0 |
| 7/16/2024 | 12:20:28 PM | 673.550 | 0 |
| 7/16/2024 | 11:20:32 AM | 673.530 | 0 |
| 7/16/2024 | 10:20:18 AM | 673.690 | 0 |
| 7/16/2024 | 9:20:20 AM | 674.220 | 0 |
All quotes in EUR
