| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:40:18 PM | 649.980 | 0 |
| 2024-08-12 | 8:20:23 PM | 651.610 | 0 |
| 2024-08-12 | 7:20:33 PM | 651.890 | 0 |
| 2024-08-12 | 6:20:50 PM | 650.730 | 0 |
| 2024-08-12 | 5:20:31 PM | 651.150 | 0 |
| 2024-08-12 | 4:20:45 PM | 652.170 | 0 |
| 2024-08-12 | 3:20:58 PM | 656.310 | 0 |
| 2024-08-12 | 2:20:26 PM | 656.080 | 0 |
| 2024-08-12 | 1:20:26 PM | 655.260 | 0 |
| 2024-08-12 | 12:20:29 PM | 654.550 | 0 |
| 2024-08-12 | 11:20:35 AM | 653.280 | 0 |
| 2024-08-12 | 10:20:19 AM | 653.470 | 0 |
| 2024-08-12 | 9:20:30 AM | 652.550 | 0 |