BNP Paribas Discount Zert LIN 30..../ DE000PE96MC4 /
| 2024-08-02 9:40:12 PM | Chg. -3.670 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 312.790EUR | -1.16% | 0 Turnover: 0.000 |
312.850Bid Size: 1,000 | 312.880Ask Size: 1,000 | 316.570 | 312.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:12 PM | 312.790 | 0 |
| 2024-08-02 | 8:20:11 PM | 312.780 | 0 |
| 2024-08-02 | 7:20:19 PM | 312.910 | 0 |
| 2024-08-02 | 6:20:35 PM | 312.760 | 0 |
| 2024-08-02 | 5:20:34 PM | 312.550 | 0 |
| 2024-08-02 | 4:20:40 PM | 312.900 | 0 |
| 2024-08-02 | 3:20:50 PM | 313.590 | 0 |
| 2024-08-02 | 2:20:32 PM | 315.200 | 0 |
| 2024-08-02 | 1:20:30 PM | 315.340 | 0 |
| 2024-08-02 | 12:20:24 PM | 315.650 | 0 |
| 2024-08-02 | 11:20:29 AM | 315.630 | 0 |
| 2024-08-02 | 10:20:22 AM | 316.220 | 0 |
| 2024-08-02 | 9:20:12 AM | 316.570 | 0 |
All quotes in EUR
