| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.11.2024 | 10:20:18 | 327.830 | 0 |
| 13.11.2024 | 09:20:11 | 328.100 | 0 |
| 13.11.2024 | 08:20:12 | 327.860 | 0 |
| 12.11.2024 | 21:40:10 | 327.890 | 0 |
| 12.11.2024 | 20:20:17 | 327.900 | 0 |
| 12.11.2024 | 19:20:19 | 327.890 | 0 |
| 12.11.2024 | 18:20:35 | 328.200 | 0 |
| 12.11.2024 | 17:20:36 | 327.920 | 0 |
| 12.11.2024 | 16:20:44 | 327.910 | 0 |
| 12.11.2024 | 15:20:44 | 327.620 | 0 |
| 12.11.2024 | 14:20:29 | 327.620 | 0 |
| 12.11.2024 | 13:20:22 | 327.630 | 0 |
| 12.11.2024 | 12:20:28 | 327.630 | 0 |