| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:20:16 AM | 316.450 | 0 |
| 2024-10-10 | 9:40:16 PM | 316.650 | 0 |
| 2024-10-10 | 8:20:19 PM | 316.890 | 0 |
| 2024-10-10 | 7:20:12 PM | 317.160 | 0 |
| 2024-10-10 | 6:20:32 PM | 316.660 | 0 |
| 2024-10-10 | 5:20:31 PM | 316.640 | 0 |
| 2024-10-10 | 4:20:43 PM | 316.340 | 0 |
| 2024-10-10 | 3:20:39 PM | 316.110 | 0 |
| 2024-10-10 | 2:20:27 PM | 316.510 | 0 |
| 2024-10-10 | 1:20:30 PM | 316.500 | 0 |
| 2024-10-10 | 12:20:30 PM | 316.500 | 0 |
| 2024-10-10 | 11:20:30 AM | 316.500 | 0 |
| 2024-10-10 | 10:20:17 AM | 316.500 | 0 |