BNP Paribas Discount Zert KO 29.1.../ DE000PC1RH59 /
| 15/11/2024 21:40:20 | Chg. -0.230 | Volume | Bid21:59:34 | Ask21:59:34 | High | Low |
|---|---|---|---|---|---|---|
| 44.510EUR | -0.51% | 0 Turnover: 0.000 |
44.530Bid Size: 5,000 | 44.560Ask Size: 5,000 | 44.580 | 44.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:40:20 | 44.510 | 0 |
| 15/11/2024 | 20:20:18 | 44.400 | 0 |
| 15/11/2024 | 19:20:17 | 44.410 | 0 |
| 15/11/2024 | 18:20:56 | 44.330 | 0 |
| 15/11/2024 | 17:20:36 | 44.440 | 0 |
| 15/11/2024 | 16:20:56 | 44.580 | 0 |
| 15/11/2024 | 15:20:55 | 44.580 | 0 |
| 15/11/2024 | 14:20:31 | 44.440 | 0 |
| 15/11/2024 | 13:20:34 | 44.510 | 0 |
| 15/11/2024 | 12:20:23 | 44.510 | 0 |
| 15/11/2024 | 11:20:30 | 44.550 | 0 |
| 15/11/2024 | 10:20:15 | 44.490 | 0 |
| 15/11/2024 | 09:20:16 | 44.550 | 0 |
All quotes in EUR
