| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 09.07.2024 | 14:20:28 | 42.450 | 0 |
| 09.07.2024 | 13:20:33 | 42.450 | 0 |
| 09.07.2024 | 12:20:31 | 42.440 | 0 |
| 09.07.2024 | 11:20:22 | 42.440 | 0 |
| 09.07.2024 | 9:20:18 | 42.410 | 0 |
| 09.07.2024 | 8:20:15 | 42.410 | 0 |
| 08.07.2024 | 21:40:16 | 42.410 | 0 |
| 08.07.2024 | 20:20:21 | 42.390 | 0 |
| 08.07.2024 | 19:20:17 | 42.380 | 0 |
| 08.07.2024 | 18:20:54 | 42.390 | 0 |
| 08.07.2024 | 17:20:46 | 42.370 | 0 |
| 08.07.2024 | 16:20:53 | 42.360 | 0 |
| 08.07.2024 | 15:20:56 | 42.400 | 0 |