| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.07.2024 | 19:20:18 | 42,800 | 0 |
| 29.07.2024 | 18:20:52 | 42,830 | 0 |
| 29.07.2024 | 17:20:40 | 42,800 | 0 |
| 29.07.2024 | 16:20:41 | 42,840 | 0 |
| 29.07.2024 | 15:20:58 | 42,850 | 0 |
| 29.07.2024 | 14:20:35 | 42,830 | 0 |
| 29.07.2024 | 13:20:22 | 42,790 | 0 |
| 29.07.2024 | 12:20:33 | 42,770 | 0 |
| 29.07.2024 | 11:20:18 | 42,800 | 0 |
| 29.07.2024 | 10:20:19 | 42,760 | 0 |
| 29.07.2024 | 09:20:23 | 42,710 | 0 |
| 29.07.2024 | 08:20:15 | 42,680 | 0 |