BNP Paribas Discount Zert KO 26.0.../ DE000PC4G0Y8 /
| 2024-08-02 1:20:21 PM | Chg. -0.280 | Volume | Bid1:53:47 PM | Ask1:53:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.820EUR | -0.50% | 0 Turnover: 0.000 |
55.840Bid Size: 4,000 | 55.900Ask Size: 4,000 | 56.020 | 55.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:20:21 PM | 55.820 | 0 |
| 2024-08-02 | 12:20:22 PM | 55.860 | 0 |
| 2024-08-02 | 11:20:23 AM | 55.880 | 0 |
| 2024-08-02 | 10:20:18 AM | 55.970 | 0 |
| 2024-08-02 | 9:20:33 AM | 56.020 | 0 |
| 2024-08-02 | 8:20:28 AM | 55.940 | 0 |
| 2024-08-01 | 9:40:17 PM | 56.100 | 0 |
| 2024-08-01 | 8:20:19 PM | 56.050 | 0 |
| 2024-08-01 | 7:20:18 PM | 56.010 | 0 |
| 2024-08-01 | 6:20:56 PM | 55.990 | 0 |
| 2024-08-01 | 5:20:40 PM | 55.890 | 0 |
| 2024-08-01 | 4:20:42 PM | 55.870 | 0 |
| 2024-08-01 | 3:20:49 PM | 55.960 | 0 |
All quotes in EUR
