| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 5:20:35 PM | 55.960 | 0 |
| 2024-10-07 | 4:20:53 PM | 55.980 | 0 |
| 2024-10-07 | 3:20:53 PM | 56.080 | 0 |
| 2024-10-07 | 2:20:25 PM | 56.090 | 0 |
| 2024-10-07 | 1:20:24 PM | 56.140 | 0 |
| 2024-10-07 | 12:20:35 PM | 56.140 | 0 |
| 2024-10-07 | 11:20:37 AM | 56.140 | 0 |
| 2024-10-07 | 10:20:25 AM | 56.150 | 0 |
| 2024-10-07 | 9:20:24 AM | 56.150 | 0 |
| 2024-10-07 | 8:20:16 AM | 56.170 | 0 |