| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 1:20:32 PM | 55.280 | 0 |
| 2024-09-06 | 12:20:28 PM | 55.260 | 0 |
| 2024-09-06 | 11:20:24 AM | 55.250 | 0 |
| 2024-09-06 | 10:20:18 AM | 55.240 | 0 |
| 2024-09-06 | 9:20:20 AM | 55.200 | 0 |
| 2024-09-06 | 8:20:15 AM | 55.240 | 0 |
| 2024-09-05 | 9:40:13 PM | 55.300 | 0 |
| 2024-09-05 | 8:20:19 PM | 55.350 | 0 |
| 2024-09-05 | 7:20:15 PM | 55.330 | 0 |
| 2024-09-05 | 6:20:47 PM | 55.390 | 0 |
| 2024-09-05 | 5:20:39 PM | 55.460 | 0 |
| 2024-09-05 | 4:20:51 PM | 55.490 | 0 |
| 2024-09-05 | 3:20:48 PM | 55.550 | 0 |