BNP Paribas Discount Zert KMB 29..../ DE000PC1R2L1 /
| 14/08/2024 21:40:12 | Var. +1.460 | Volume | Denaro08:08:53 | Lettera08:08:53 | Max | Min |
|---|---|---|---|---|---|---|
| 117.510EUR | +1.26% | 0 Fatturato: 0.000 |
117.770Quantità in denaro: 175 | 118.990Quantità in lettera: 175 | 117.510 | 115.820 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/08/2024 | 21:40:12 | 117.510 | 0 |
| 14/08/2024 | 20:20:11 | 117.360 | 0 |
| 14/08/2024 | 19:20:17 | 117.260 | 0 |
| 14/08/2024 | 18:20:30 | 117.160 | 0 |
| 14/08/2024 | 17:20:23 | 116.810 | 0 |
| 14/08/2024 | 16:20:38 | 116.330 | 0 |
| 14/08/2024 | 15:20:39 | 115.820 | 0 |
| 14/08/2024 | 14:20:26 | 116.000 | 0 |
| 14/08/2024 | 13:20:18 | 116.060 | 0 |
| 14/08/2024 | 12:20:24 | 115.990 | 0 |
| 14/08/2024 | 11:20:25 | 116.190 | 0 |
| 14/08/2024 | 10:20:21 | 116.110 | 0 |
| 14/08/2024 | 09:20:19 | 116.210 | 0 |
Tutte le quotazioni in EUR
