| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 14. | 19:20:17 | 117,260 | 0 |
| 2024. 08. 14. | 18:20:30 | 117,160 | 0 |
| 2024. 08. 14. | 17:20:23 | 116,810 | 0 |
| 2024. 08. 14. | 16:20:38 | 116,330 | 0 |
| 2024. 08. 14. | 15:20:39 | 115,820 | 0 |
| 2024. 08. 14. | 14:20:26 | 116,000 | 0 |
| 2024. 08. 14. | 13:20:18 | 116,060 | 0 |
| 2024. 08. 14. | 12:20:24 | 115,990 | 0 |
| 2024. 08. 14. | 11:20:25 | 116,190 | 0 |
| 2024. 08. 14. | 10:20:21 | 116,110 | 0 |
| 2024. 08. 14. | 9:20:19 | 116,210 | 0 |
| 2024. 08. 14. | 8:20:14 | 116,220 | 0 |
| 2024. 08. 13. | 21:40:11 | 116,050 | 0 |