| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.08.2024 | 21:40:16 | 116,820 | 0 |
| 12.08.2024 | 20:20:20 | 116,610 | 0 |
| 12.08.2024 | 19:20:11 | 116,620 | 0 |
| 12.08.2024 | 18:20:31 | 116,660 | 0 |
| 12.08.2024 | 17:20:37 | 116,400 | 0 |
| 12.08.2024 | 16:20:44 | 116,880 | 0 |
| 12.08.2024 | 15:20:41 | 118,160 | 0 |
| 12.08.2024 | 14:20:28 | 118,120 | 0 |
| 12.08.2024 | 13:20:29 | 118,300 | 0 |
| 12.08.2024 | 12:20:31 | 118,160 | 0 |
| 12.08.2024 | 11:20:26 | 118,240 | 0 |
| 12.08.2024 | 10:20:22 | 118,260 | 0 |
| 12.08.2024 | 09:20:18 | 118,140 | 0 |