BNP Paribas Discount Zert KMB 29..../ DE000PC1R2L1 /
| 8/15/2024 8:20:16 PM | Chg. +0.710 | Volume | Bid8:58:40 PM | Ask8:58:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 118.220EUR | +0.60% | 0 Turnover: 0.000 |
118.270Bid Size: 1,400 | 118.370Ask Size: 1,400 | 118.360 | 117.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 8:20:16 PM | 118.220 | 0 |
| 8/15/2024 | 7:20:17 PM | 118.320 | 0 |
| 8/15/2024 | 6:20:38 PM | 118.130 | 0 |
| 8/15/2024 | 5:20:33 PM | 117.830 | 0 |
| 8/15/2024 | 4:20:45 PM | 117.930 | 0 |
| 8/15/2024 | 3:20:46 PM | 118.360 | 0 |
| 8/15/2024 | 2:20:25 PM | 117.930 | 0 |
| 8/15/2024 | 1:20:17 PM | 117.820 | 0 |
| 8/15/2024 | 12:20:27 PM | 117.810 | 0 |
| 8/15/2024 | 11:20:28 AM | 117.790 | 0 |
| 8/15/2024 | 10:20:19 AM | 117.850 | 0 |
| 8/15/2024 | 9:20:20 AM | 117.810 | 0 |
| 8/15/2024 | 8:20:12 AM | 117.770 | 0 |
All quotes in EUR
