| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/10/2024 | 11:20:19 | 121.880 | 0 |
| 15/10/2024 | 10:20:11 | 122.020 | 0 |
| 15/10/2024 | 09:20:20 | 122.140 | 0 |
| 14/10/2024 | 21:40:14 | 122.000 | 0 |
| 14/10/2024 | 20:20:14 | 121.920 | 0 |
| 14/10/2024 | 19:20:17 | 121.920 | 0 |
| 14/10/2024 | 18:20:39 | 121.600 | 0 |
| 14/10/2024 | 17:20:36 | 121.190 | 0 |
| 14/10/2024 | 16:20:42 | 121.760 | 0 |
| 14/10/2024 | 15:20:40 | 121.200 | 0 |
| 14/10/2024 | 14:20:22 | 121.050 | 0 |
| 14/10/2024 | 13:20:27 | 120.930 | 0 |
| 14/10/2024 | 12:20:26 | 120.940 | 0 |