BNP Paribas Discount Zert KGX 26..../ DE000PC57AW3 /
| 2024-07-29 9:40:10 PM | Chg. -0.220 | Volume | Bid9:58:16 PM | Ask9:58:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.250EUR | -0.57% | 0 Turnover: 0.000 |
38.210Bid Size: 300 | 38.360Ask Size: 300 | 38.610 | 37.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:40:10 PM | 38.250 | 0 |
| 2024-07-29 | 8:20:11 PM | 38.180 | 0 |
| 2024-07-29 | 7:20:14 PM | 38.190 | 0 |
| 2024-07-29 | 6:20:41 PM | 38.270 | 0 |
| 2024-07-29 | 5:20:31 PM | 37.950 | 0 |
| 2024-07-29 | 4:20:45 PM | 37.980 | 0 |
| 2024-07-29 | 3:20:42 PM | 37.870 | 0 |
| 2024-07-29 | 2:20:20 PM | 37.960 | 0 |
| 2024-07-29 | 1:20:24 PM | 37.910 | 0 |
| 2024-07-29 | 12:20:19 PM | 38.180 | 0 |
| 2024-07-29 | 11:20:24 AM | 38.010 | 0 |
| 2024-07-29 | 10:20:22 AM | 38.260 | 0 |
| 2024-07-29 | 9:20:19 AM | 38.460 | 0 |
All quotes in EUR
