| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 10:20:20 | 38.490 | 0 |
| 10/07/2024 | 09:20:20 | 38.620 | 0 |
| 10/07/2024 | 08:20:20 | 38.400 | 0 |
| 09/07/2024 | 21:40:16 | 38.420 | 0 |
| 09/07/2024 | 20:20:11 | 38.430 | 0 |
| 09/07/2024 | 19:20:21 | 38.340 | 0 |
| 09/07/2024 | 18:20:33 | 38.330 | 0 |
| 09/07/2024 | 17:20:33 | 38.070 | 0 |
| 09/07/2024 | 16:20:50 | 38.070 | 0 |
| 09/07/2024 | 15:20:47 | 38.160 | 0 |
| 09/07/2024 | 14:20:33 | 38.350 | 0 |
| 09/07/2024 | 13:20:32 | 38.520 | 0 |
| 09/07/2024 | 12:20:28 | 38.800 | 0 |