| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:20:37 PM | 38.370 | 0 |
| 2024-07-26 | 3:20:41 PM | 38.160 | 0 |
| 2024-07-26 | 2:20:26 PM | 38.200 | 0 |
| 2024-07-26 | 1:20:21 PM | 38.160 | 0 |
| 2024-07-26 | 12:20:25 PM | 38.120 | 0 |
| 2024-07-26 | 11:20:26 AM | 38.260 | 0 |
| 2024-07-26 | 10:20:21 AM | 38.470 | 0 |
| 2024-07-26 | 9:20:17 AM | 38.160 | 0 |
| 2024-07-26 | 8:20:22 AM | 38.390 | 0 |
| 2024-07-25 | 9:40:16 PM | 38.450 | 0 |
| 2024-07-25 | 8:20:11 PM | 38.540 | 0 |
| 2024-07-25 | 7:20:20 PM | 38.560 | 0 |
| 2024-07-25 | 6:20:40 PM | 38.530 | 0 |