BNP Paribas Discount Zert JNJ 29..../ DE000PC1R002 /
| 09/07/2024 21:40:14 | Chg. +0.430 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 119.470EUR | +0.36% | 0 Turnover: 0.000 |
119.600Bid Size: 1,000 | 119.650Ask Size: 1,000 | 119.500 | 118.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:40:14 | 119.470 | 0 |
| 09/07/2024 | 20:20:22 | 119.320 | 0 |
| 09/07/2024 | 19:20:20 | 119.500 | 0 |
| 09/07/2024 | 18:20:40 | 119.250 | 0 |
| 09/07/2024 | 17:20:27 | 119.400 | 0 |
| 09/07/2024 | 16:20:40 | 119.130 | 0 |
| 09/07/2024 | 15:20:42 | 119.000 | 0 |
| 09/07/2024 | 14:20:24 | 119.070 | 0 |
| 09/07/2024 | 13:20:24 | 119.050 | 0 |
| 09/07/2024 | 12:20:22 | 119.010 | 0 |
| 09/07/2024 | 11:20:19 | 119.030 | 0 |
| 09/07/2024 | 09:20:11 | 118.910 | 0 |
| 09/07/2024 | 08:20:11 | 119.010 | 0 |
All quotes in EUR
