| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.08.2024 | 08:20:18 | 124,720 | 0 |
| 01.08.2024 | 21:40:11 | 124,900 | 0 |
| 01.08.2024 | 20:20:18 | 124,790 | 0 |
| 01.08.2024 | 19:20:21 | 124,660 | 0 |
| 01.08.2024 | 18:20:34 | 124,580 | 0 |
| 01.08.2024 | 17:20:41 | 124,570 | 0 |
| 01.08.2024 | 16:20:38 | 124,510 | 0 |
| 01.08.2024 | 15:20:43 | 124,520 | 0 |
| 01.08.2024 | 14:20:21 | 124,460 | 0 |
| 01.08.2024 | 13:20:21 | 124,480 | 0 |
| 01.08.2024 | 12:20:18 | 124,600 | 0 |
| 01.08.2024 | 11:20:25 | 124,560 | 0 |
| 01.08.2024 | 10:20:18 | 124,470 | 0 |