| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:20:16 AM | 124.720 | 0 |
| 2024-07-31 | 9:20:20 AM | 124.800 | 0 |
| 2024-07-31 | 8:20:11 AM | 124.720 | 0 |
| 2024-07-30 | 9:40:15 PM | 124.810 | 0 |
| 2024-07-30 | 8:20:16 PM | 124.910 | 0 |
| 2024-07-30 | 7:20:21 PM | 124.710 | 0 |
| 2024-07-30 | 6:20:32 PM | 124.700 | 0 |
| 2024-07-30 | 5:20:26 PM | 124.690 | 0 |
| 2024-07-30 | 4:20:48 PM | 124.470 | 0 |
| 2024-07-30 | 3:20:42 PM | 124.160 | 0 |
| 2024-07-30 | 2:20:30 PM | 123.910 | 0 |
| 2024-07-30 | 1:20:27 PM | 123.840 | 0 |
| 2024-07-30 | 12:20:28 PM | 123.830 | 0 |