BNP Paribas Discount Zert JNJ 29..../ DE000PC1R036 /
| 05/08/2024 11:20:44 | Var. -1.470 | Volume | Denaro12:15:51 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 139.770EUR | -1.04% | 0 Fatturato: 0.000 |
139.970Quantità in denaro: 500 | -Quantità in lettera: - | 139.780 | 138.880 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 11:20:44 | 139.770 | 0 |
| 05/08/2024 | 10:20:34 | 139.520 | 0 |
| 05/08/2024 | 09:20:29 | 138.880 | 0 |
| 05/08/2024 | 08:20:16 | 139.780 | 0 |
| 02/08/2024 | 21:40:17 | 141.240 | 0 |
| 02/08/2024 | 20:20:25 | 140.870 | 0 |
| 02/08/2024 | 19:20:26 | 140.750 | 0 |
| 02/08/2024 | 18:20:51 | 140.430 | 0 |
| 02/08/2024 | 17:20:40 | 140.210 | 0 |
| 02/08/2024 | 16:20:51 | 141.320 | 0 |
| 02/08/2024 | 15:20:55 | 140.590 | 0 |
| 02/08/2024 | 14:20:24 | 139.990 | 0 |
| 02/08/2024 | 13:20:33 | 139.780 | 0 |
Tutte le quotazioni in EUR
