| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:20:19 AM | 140.600 | 0 |
| 2024-07-31 | 9:20:27 AM | 140.940 | 0 |
| 2024-07-31 | 8:20:15 AM | 140.870 | 0 |
| 2024-07-30 | 9:40:19 PM | 140.950 | 0 |
| 2024-07-30 | 8:20:23 PM | 141.280 | 0 |
| 2024-07-30 | 7:20:14 PM | 140.670 | 0 |
| 2024-07-30 | 6:20:46 PM | 140.520 | 0 |
| 2024-07-30 | 5:20:31 PM | 140.270 | 0 |
| 2024-07-30 | 4:20:55 PM | 139.490 | 0 |
| 2024-07-30 | 3:20:52 PM | 138.710 | 0 |
| 2024-07-30 | 2:20:38 PM | 138.160 | 0 |
| 2024-07-30 | 1:20:25 PM | 138.170 | 0 |
| 2024-07-30 | 12:20:36 PM | 138.210 | 0 |