| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:40:16 PM | 141.020 | 0 |
| 2024-10-10 | 8:20:26 PM | 140.750 | 0 |
| 2024-10-10 | 7:20:27 PM | 140.650 | 0 |
| 2024-10-10 | 6:20:52 PM | 140.670 | 0 |
| 2024-10-10 | 5:20:30 PM | 140.810 | 0 |
| 2024-10-10 | 4:20:52 PM | 140.750 | 0 |
| 2024-10-10 | 3:20:40 PM | 140.860 | 0 |
| 2024-10-10 | 2:20:34 PM | 141.270 | 0 |
| 2024-10-10 | 1:20:34 PM | 141.220 | 0 |
| 2024-10-10 | 12:20:27 PM | 141.330 | 0 |
| 2024-10-10 | 11:20:36 AM | 141.140 | 0 |
| 2024-10-10 | 10:20:26 AM | 141.150 | 0 |
| 2024-10-10 | 9:20:31 AM | 140.760 | 0 |