BNP Paribas Discount Zert JNJ 26..../ DE000PN9YHB9 /
| 06/08/2024 21:40:22 | Chg. +0.110 | Volume | Bid06/08/2024 | Ask06/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 87.580EUR | +0.13% | 0 Turnover: 0.000 |
87.580Bid Size: 4,000 | 87.680Ask Size: 4,000 | 87.820 | 87.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 21:40:22 | 87.580 | 0 |
| 06/08/2024 | 20:20:25 | 87.540 | 0 |
| 06/08/2024 | 19:20:32 | 87.590 | 0 |
| 06/08/2024 | 18:20:48 | 87.600 | 0 |
| 06/08/2024 | 17:20:48 | 87.610 | 0 |
| 06/08/2024 | 16:20:55 | 87.660 | 0 |
| 06/08/2024 | 15:21:02 | 87.740 | 0 |
| 06/08/2024 | 14:20:42 | 87.740 | 0 |
| 06/08/2024 | 13:20:22 | 87.820 | 0 |
| 06/08/2024 | 12:20:29 | 87.740 | 0 |
| 06/08/2024 | 11:20:38 | 87.720 | 0 |
| 06/08/2024 | 10:20:32 | 87.610 | 0 |
| 06/08/2024 | 09:20:29 | 87.500 | 0 |
All quotes in EUR
