BNP Paribas Discount Zert JNJ 26..../ DE000PN9YHB9 /
| 2024-08-06 7:20:32 PM | Chg. +0.120 | Volume | Bid2024-08-06 | Ask2024-08-06 | High | Low |
|---|---|---|---|---|---|---|
| 87.590EUR | +0.14% | 0 Turnover: 0.000 |
87.590Bid Size: 4,000 | 87.690Ask Size: 4,000 | 87.820 | 87.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 7:20:32 PM | 87.590 | 0 |
| 2024-08-06 | 6:20:48 PM | 87.600 | 0 |
| 2024-08-06 | 5:20:48 PM | 87.610 | 0 |
| 2024-08-06 | 4:20:55 PM | 87.660 | 0 |
| 2024-08-06 | 3:21:02 PM | 87.740 | 0 |
| 2024-08-06 | 2:20:42 PM | 87.740 | 0 |
| 2024-08-06 | 1:20:22 PM | 87.820 | 0 |
| 2024-08-06 | 12:20:29 PM | 87.740 | 0 |
| 2024-08-06 | 11:20:38 AM | 87.720 | 0 |
| 2024-08-06 | 10:20:32 AM | 87.610 | 0 |
| 2024-08-06 | 9:20:29 AM | 87.500 | 0 |
| 2024-08-06 | 8:20:17 AM | 87.480 | 0 |
| 2024-08-05 | 9:40:22 PM | 87.470 | 0 |
All quotes in EUR
