| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:15 AM | 88.560 | 0 |
| 2024-08-01 | 9:40:14 PM | 88.600 | 0 |
| 2024-08-01 | 8:20:15 PM | 88.630 | 0 |
| 2024-08-01 | 7:20:23 PM | 88.610 | 0 |
| 2024-08-01 | 6:20:45 PM | 88.560 | 0 |
| 2024-08-01 | 5:20:40 PM | 88.620 | 0 |
| 2024-08-01 | 4:20:58 PM | 88.510 | 0 |
| 2024-08-01 | 3:20:49 PM | 88.600 | 0 |
| 2024-08-01 | 2:20:28 PM | 88.570 | 0 |
| 2024-08-01 | 1:20:26 PM | 88.560 | 0 |
| 2024-08-01 | 12:20:25 PM | 88.610 | 0 |
| 2024-08-01 | 11:20:30 AM | 88.630 | 0 |
| 2024-08-01 | 10:20:24 AM | 88.640 | 0 |