| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:20:15 AM | 88.360 | 0 |
| 2024-07-31 | 9:20:27 AM | 88.340 | 0 |
| 2024-07-31 | 8:20:16 AM | 88.290 | 0 |
| 2024-07-30 | 9:40:24 PM | 88.360 | 0 |
| 2024-07-30 | 8:20:21 PM | 88.340 | 0 |
| 2024-07-30 | 7:20:27 PM | 88.320 | 0 |
| 2024-07-30 | 6:20:55 PM | 88.340 | 0 |
| 2024-07-30 | 5:20:32 PM | 88.410 | 0 |
| 2024-07-30 | 4:20:53 PM | 88.390 | 0 |
| 2024-07-30 | 3:20:51 PM | 88.330 | 0 |
| 2024-07-30 | 2:20:38 PM | 88.250 | 0 |
| 2024-07-30 | 1:20:31 PM | 88.170 | 0 |
| 2024-07-30 | 12:20:38 PM | 88.150 | 0 |