BNP Paribas Discount Zert ISRG 29.../ DE000PC56TE3 /
| 7/9/2024 3:20:37 PM | Chg. +1.280 | Volume | Bid3:39:12 PM | Ask3:39:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 366.440EUR | +0.35% | 0 Turnover: 0.000 |
367.180Bid Size: 28 | 367.280Ask Size: 28 | 366.740 | 365.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 3:20:37 PM | 366.440 | 0 |
| 7/9/2024 | 2:20:28 PM | 366.740 | 0 |
| 7/9/2024 | 1:20:31 PM | 366.560 | 0 |
| 7/9/2024 | 12:20:26 PM | 366.410 | 0 |
| 7/9/2024 | 11:20:20 AM | 366.390 | 0 |
| 7/9/2024 | 9:20:12 AM | 365.870 | 0 |
| 7/9/2024 | 8:20:15 AM | 365.960 | 0 |
| 7/8/2024 | 9:40:17 PM | 365.160 | 0 |
| 7/8/2024 | 8:20:19 PM | 365.040 | 0 |
| 7/8/2024 | 7:20:18 PM | 364.950 | 0 |
| 7/8/2024 | 6:20:33 PM | 364.810 | 0 |
| 7/8/2024 | 5:20:32 PM | 364.330 | 0 |
| 7/8/2024 | 4:20:40 PM | 364.410 | 0 |
All quotes in EUR
