BNP Paribas Discount Zert ISRG 29.../ DE000PC56TE3 /
| 2024-09-06 9:40:18 PM | Chg. -1.690 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 373.130EUR | -0.45% | 0 Turnover: 0.000 |
373.700Bid Size: 80 | 373.800Ask Size: 80 | 374.800 | 371.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:40:18 PM | 373.130 | 0 |
| 2024-09-06 | 8:20:13 PM | 372.610 | 0 |
| 2024-09-06 | 7:20:18 PM | 372.440 | 0 |
| 2024-09-06 | 6:20:42 PM | 372.730 | 0 |
| 2024-09-06 | 5:20:28 PM | 371.970 | 0 |
| 2024-09-06 | 4:20:43 PM | 374.540 | 0 |
| 2024-09-06 | 3:20:40 PM | 374.800 | 0 |
| 2024-09-06 | 2:20:27 PM | 373.770 | 0 |
| 2024-09-06 | 1:20:27 PM | 373.820 | 0 |
| 2024-09-06 | 12:20:26 PM | 373.860 | 0 |
| 2024-09-06 | 11:20:23 AM | 373.900 | 0 |
| 2024-09-06 | 10:20:11 AM | 373.800 | 0 |
| 2024-09-06 | 9:20:16 AM | 373.870 | 0 |
All quotes in EUR
