| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 11:20:24 AM | 420.220 | 0 |
| 2024-11-13 | 10:20:19 AM | 420.950 | 0 |
| 2024-11-13 | 9:20:15 AM | 421.680 | 0 |
| 2024-11-13 | 8:20:11 AM | 420.650 | 0 |
| 2024-11-12 | 9:40:11 PM | 419.680 | 0 |
| 2024-11-12 | 8:20:12 PM | 419.420 | 0 |
| 2024-11-12 | 7:20:14 PM | 419.160 | 0 |
| 2024-11-12 | 6:20:39 PM | 419.390 | 0 |
| 2024-11-12 | 5:20:36 PM | 419.520 | 0 |
| 2024-11-12 | 4:20:43 PM | 419.620 | 0 |
| 2024-11-12 | 3:20:36 PM | 420.400 | 0 |
| 2024-11-12 | 2:20:22 PM | 420.530 | 0 |
| 2024-11-12 | 1:20:31 PM | 420.960 | 0 |