| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:20:18 AM | 374.690 | 0 |
| 2024-09-05 | 9:40:11 PM | 374.820 | 0 |
| 2024-09-05 | 8:20:12 PM | 375.370 | 0 |
| 2024-09-05 | 7:20:12 PM | 374.460 | 0 |
| 2024-09-05 | 6:20:38 PM | 374.050 | 0 |
| 2024-09-05 | 5:20:30 PM | 374.850 | 0 |
| 2024-09-05 | 4:20:38 PM | 376.120 | 0 |
| 2024-09-05 | 3:20:41 PM | 376.740 | 0 |
| 2024-09-05 | 2:20:20 PM | 376.890 | 0 |
| 2024-09-05 | 1:20:22 PM | 377.340 | 0 |
| 2024-09-05 | 12:20:24 PM | 377.660 | 0 |
| 2024-09-05 | 11:20:27 AM | 377.670 | 0 |
| 2024-09-05 | 10:20:18 AM | 377.370 | 0 |