| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:20:15 AM | 419.530 | 0 |
| 2024-11-12 | 9:20:17 AM | 419.510 | 0 |
| 2024-11-12 | 8:20:11 AM | 419.160 | 0 |
| 2024-11-11 | 9:40:16 PM | 418.340 | 0 |
| 2024-11-11 | 8:20:16 PM | 418.670 | 0 |
| 2024-11-11 | 7:20:18 PM | 418.800 | 0 |
| 2024-11-11 | 6:20:39 PM | 418.280 | 0 |
| 2024-11-11 | 5:20:35 PM | 418.750 | 0 |
| 2024-11-11 | 4:20:38 PM | 418.340 | 0 |
| 2024-11-11 | 3:20:40 PM | 419.230 | 0 |
| 2024-11-11 | 2:20:28 PM | 420.090 | 0 |
| 2024-11-11 | 12:20:27 PM | 418.690 | 0 |
| 2024-11-11 | 11:20:24 AM | 418.020 | 0 |