BNP Paribas Discount Zert INTU 29.../ DE000PC4JHL3 /
| 09/08/2024 21:40:15 | Var. +4.310 | Volume | Denaro21:59:55 | Lettera21:59:55 | Max | Min |
|---|---|---|---|---|---|---|
| 532.320EUR | +0.82% | 0 Fatturato: 0.000 |
532.740Quantità in denaro: 56 | 532.830Quantità in lettera: 56 | 533.000 | 527.680 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:15 | 532.320 | 0 |
| 09/08/2024 | 20:20:19 | 532.140 | 0 |
| 09/08/2024 | 19:20:16 | 533.000 | 0 |
| 09/08/2024 | 18:20:35 | 530.840 | 0 |
| 09/08/2024 | 17:20:34 | 529.910 | 0 |
| 09/08/2024 | 16:20:34 | 528.360 | 0 |
| 09/08/2024 | 15:20:45 | 527.680 | 0 |
| 09/08/2024 | 14:20:34 | 528.010 | 0 |
| 09/08/2024 | 13:20:25 | 530.830 | 0 |
| 09/08/2024 | 12:20:29 | 530.660 | 0 |
| 09/08/2024 | 11:20:23 | 531.590 | 0 |
| 09/08/2024 | 10:20:22 | 530.430 | 0 |
| 09/08/2024 | 09:20:19 | 529.110 | 0 |
Tutte le quotazioni in EUR
