BNP Paribas Discount Zert INTU 29.../ DE000PC4JHL3 /
| 2024-07-29 9:40:13 PM | Chg. +3.830 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 544.320EUR | +0.71% | 0 Turnover: 0.000 |
544.140Bid Size: 55 | 544.230Ask Size: 55 | 546.900 | 542.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:40:13 PM | 544.320 | 0 |
| 2024-07-29 | 8:20:16 PM | 544.150 | 0 |
| 2024-07-29 | 7:20:20 PM | 545.050 | 0 |
| 2024-07-29 | 6:20:37 PM | 546.900 | 0 |
| 2024-07-29 | 5:20:35 PM | 542.580 | 0 |
| 2024-07-29 | 4:20:35 PM | 544.900 | 0 |
| 2024-07-29 | 3:20:42 PM | 543.800 | 0 |
| 2024-07-29 | 2:20:21 PM | 544.180 | 0 |
| 2024-07-29 | 1:20:22 PM | 543.280 | 0 |
| 2024-07-29 | 12:20:23 PM | 543.790 | 0 |
| 2024-07-29 | 11:20:21 AM | 544.080 | 0 |
| 2024-07-29 | 10:20:22 AM | 543.610 | 0 |
| 2024-07-29 | 9:20:16 AM | 542.260 | 0 |
All quotes in EUR
